NIFTY 50 18,400 PE traded across 12 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹1,740.3 and a low of ₹738.6. Final close ₹1,665.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹767.5 | ₹767.5 | ₹767.5 | ₹767.5 | 51 | 0 |
| 13 Apr 2022 | ₹750.85 | ₹750.85 | ₹738.6 | ₹738.6 | 101 | 100 |
| 20 Apr 2022 | ₹1,352.3 | ₹1,352.3 | ₹1,284.1 | ₹1,284.1 | 301 | 200 |
| 22 Apr 2022 | ₹1,175.75 | ₹1,220.05 | ₹1,175.75 | ₹1,220.05 | 101 | 200 |
| 25 Apr 2022 | ₹1,446.8 | ₹1,446.8 | ₹1,446.8 | ₹1,446.8 | 101 | 200 |
| 26 Apr 2022 | ₹1,256.25 | ₹1,256.25 | ₹1,220.5 | ₹1,220.5 | 201 | 400 |
| 27 Apr 2022 | ₹1,310.95 | ₹1,372 | ₹1,310.95 | ₹1,372 | 301 | 400 |
| 28 Apr 2022 | ₹1,145 | ₹1,145 | ₹1,090.3 | ₹1,090.3 | 151 | 450 |
| 29 Apr 2022 | ₹1,122.35 | ₹1,222.55 | ₹1,122.35 | ₹1,222.55 | 201 | 500 |
| 2 May 2022 | ₹1,364.7 | ₹1,364.7 | ₹1,342.35 | ₹1,342.35 | 501 | 500 |
| 4 May 2022 | ₹1,329.75 | ₹1,740.3 | ₹1,329.75 | ₹1,701.65 | 601 | 600 |
| 5 May 2022 | ₹1,587 | ₹1,665.5 | ₹1,550 | ₹1,665.5 | 351 | 450 |