NIFTY 50 16,350 CE traded across 11 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,057.45 and a low of ₹307.7. Final close ₹333.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹964.75 | ₹964.75 | ₹755.6 | ₹755.6 | 201 | 100 |
| 20 Apr 2022 | ₹782.2 | ₹833.55 | ₹782.2 | ₹833.55 | 201 | 50 |
| 21 Apr 2022 | ₹929.6 | ₹1,057.45 | ₹929.6 | ₹1,057.45 | 101 | 50 |
| 22 Apr 2022 | ₹911.7 | ₹959.45 | ₹893.4 | ₹893.4 | 701 | 650 |
| 25 Apr 2022 | ₹688 | ₹737.9 | ₹616.95 | ₹616.95 | 301 | 550 |
| 27 Apr 2022 | ₹763.35 | ₹763.35 | ₹744 | ₹744 | 251 | 450 |
| 28 Apr 2022 | ₹912.9 | ₹912.9 | ₹912.9 | ₹912.9 | 51 | 350 |
| 29 Apr 2022 | ₹979.6 | ₹1,029.9 | ₹824.4 | ₹835.3 | 1,601 | 800 |
| 2 May 2022 | ₹641 | ₹671.35 | ₹616.15 | ₹646.55 | 301 | 700 |
| 4 May 2022 | ₹565 | ₹565 | ₹307.7 | ₹360.35 | 21,201 | 2,900 |
| 5 May 2022 | ₹480 | ₹579.7 | ₹324.55 | ₹333.3 | 13,951 | 1,850 |