NIFTY 50 17,000 CE traded across 18 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹1,048.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹980 | ₹1,048.35 | ₹980 | ₹1,048.35 | 101 | 250 |
| 7 Apr 2022 | ₹917.85 | ₹933.2 | ₹917.85 | ₹933.2 | 151 | 150 |
| 11 Apr 2022 | ₹852.55 | ₹852.55 | ₹852.55 | ₹852.55 | 51 | 150 |
| 12 Apr 2022 | ₹681.35 | ₹681.35 | ₹659.2 | ₹659.2 | 101 | 100 |
| 13 Apr 2022 | ₹646.8 | ₹646.8 | ₹646.8 | ₹646.8 | 51 | 50 |
| 18 Apr 2022 | ₹458.55 | ₹470 | ₹364.55 | ₹425 | 33,301 | 9,500 |
| 19 Apr 2022 | ₹446.55 | ₹452 | ₹210.2 | ₹224.55 | 1,47,001 | 46,700 |
| 20 Apr 2022 | ₹304.85 | ₹379.05 | ₹266.75 | ₹351 | 2,36,651 | 42,850 |
| 21 Apr 2022 | ₹386.4 | ₹526 | ₹375.05 | ₹510.2 | 89,001 | 38,450 |
| 22 Apr 2022 | ₹372.1 | ₹432.85 | ₹326.2 | ₹332 | 2,65,451 | 60,250 |
| 25 Apr 2022 | ₹222.45 | ₹261.8 | ₹181.35 | ₹221 | 46,10,652 | 5,60,050 |
| 26 Apr 2022 | ₹260 | ₹330.65 | ₹245 | ₹322.5 | 20,59,001 | 2,62,800 |
| 27 Apr 2022 | ₹207.25 | ₹255.55 | ₹197.2 | ₹225 | 64,62,552 | 7,20,550 |
| 28 Apr 2022 | ₹130.05 | ₹388 | ₹130.05 | ₹321 | 52,95,201 | 8,50,600 |
| 29 Apr 2022 | ₹372.45 | ₹422.7 | ₹191 | ₹205.95 | 85,42,802 | 10,58,550 |
| 2 May 2022 | ₹115 | ₹189.95 | ₹97.7 | ₹161.9 | 10,85,78,953 | 34,09,550 |
| 4 May 2022 | ₹180 | ₹186.2 | ₹11.3 | ₹16.9 | 17,70,30,803 | 86,79,300 |
| 5 May 2022 | ₹12.8 | ₹29.75 | ₹0.05 | ₹0.05 | 34,37,49,553 | 65,83,400 |