NIFTY 50 16,850 CE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹548.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹542.5 | ₹542.5 | ₹215.15 | ₹338.8 | 1,151 | 50 |
| 20 Apr 2022 | ₹368.55 | ₹470.65 | ₹355.5 | ₹462.6 | 601 | 500 |
| 21 Apr 2022 | ₹495.35 | ₹496.5 | ₹493.5 | ₹493.5 | 601 | 600 |
| 22 Apr 2022 | ₹485.5 | ₹548.3 | ₹433.5 | ₹433.5 | 3,001 | 1,100 |
| 25 Apr 2022 | ₹273.3 | ₹353.55 | ₹258.9 | ₹306 | 41,052 | 9,200 |
| 26 Apr 2022 | ₹378.55 | ₹447 | ₹350.6 | ₹437 | 23,452 | 9,150 |
| 27 Apr 2022 | ₹342.8 | ₹352.15 | ₹288.05 | ₹326.6 | 27,953 | 11,950 |
| 28 Apr 2022 | ₹338.5 | ₹505.95 | ₹329.85 | ₹444.1 | 38,002 | 11,750 |
| 29 Apr 2022 | ₹501.75 | ₹548.8 | ₹291.8 | ₹318.4 | 74,501 | 20,150 |
| 2 May 2022 | ₹177.65 | ₹301.75 | ₹170.5 | ₹268.05 | 22,45,752 | 54,100 |
| 4 May 2022 | ₹280.85 | ₹304.25 | ₹26.1 | ₹39.2 | 3,03,63,102 | 9,67,900 |
| 5 May 2022 | ₹55.7 | ₹115.5 | ₹0.05 | ₹0.05 | 24,42,37,252 | 27,76,150 |