NIFTY 50 15,150 PE — 5 May 2022 Expiry History

Name: NIFTY 50 15,150 PE 2022-05-05 price history
Creator: MoneyTicks

NIFTY 50 15,150 PE traded across 4 sessions from 29 Apr 2022 to 5 May 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Apr 2022	₹1.5	₹2.15	₹1.25	₹1.4	1,53,001	2,450
2 May 2022	₹1.8	₹3.7	₹0.9	₹1.2	20,651	3,650
4 May 2022	₹1.1	₹1.95	₹0.3	₹0.35	1,56,351	3,500
5 May 2022	₹0.5	₹0.7	₹0.05	₹0.1	27,051	3,050