NIFTY 50 15,500 CE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,918 and a low of ₹1,165. Final close ₹1,188.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,785.05 | ₹1,806.25 | ₹1,538 | ₹1,556.35 | 1,301 | 700 |
| 20 Apr 2022 | ₹1,545.9 | ₹1,670.8 | ₹1,545.9 | ₹1,670.8 | 601 | 900 |
| 21 Apr 2022 | ₹1,790 | ₹1,918 | ₹1,790 | ₹1,918 | 451 | 1,300 |
| 22 Apr 2022 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 51 | 1,350 |
| 25 Apr 2022 | ₹1,414.25 | ₹1,483.5 | ₹1,414.25 | ₹1,483.5 | 251 | 1,400 |
| 26 Apr 2022 | ₹1,615.75 | ₹1,705.1 | ₹1,613.65 | ₹1,705.1 | 702 | 1,850 |
| 27 Apr 2022 | ₹1,572.95 | ₹1,593.55 | ₹1,543 | ₹1,568.8 | 1,501 | 2,000 |
| 28 Apr 2022 | ₹1,606.1 | ₹1,805 | ₹1,600.5 | ₹1,725.95 | 2,452 | 4,050 |
| 29 Apr 2022 | ₹1,835 | ₹1,875.75 | ₹1,591 | ₹1,591 | 1,701 | 4,000 |
| 2 May 2022 | ₹1,515 | ₹1,579.65 | ₹1,479.6 | ₹1,579.65 | 1,401 | 4,050 |
| 4 May 2022 | ₹1,577.25 | ₹1,577.25 | ₹1,165 | ₹1,192.6 | 2,501 | 3,950 |
| 5 May 2022 | ₹1,325.95 | ₹1,392.2 | ₹1,188.2 | ₹1,188.2 | 2,201 | 2,700 |