NIFTY 50 16,400 PE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹121.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹38.5 | ₹38.5 | ₹38.5 | ₹38.5 | 101 | 0 |
| 12 Apr 2022 | ₹38.45 | ₹41.85 | ₹31.65 | ₹31.65 | 3,551 | 2,500 |
| 13 Apr 2022 | ₹25.3 | ₹37 | ₹23 | ₹27.4 | 3,651 | 1,250 |
| 18 Apr 2022 | ₹55.5 | ₹69.15 | ₹43.65 | ₹46.25 | 20,451 | 8,450 |
| 19 Apr 2022 | ₹39.45 | ₹121.9 | ₹29.5 | ₹120 | 63,602 | 16,350 |
| 20 Apr 2022 | ₹66 | ₹81.6 | ₹45.3 | ₹47.8 | 1,40,702 | 44,000 |
| 21 Apr 2022 | ₹33.8 | ₹38.05 | ₹20.5 | ₹22.15 | 2,78,051 | 1,15,850 |
| 22 Apr 2022 | ₹28.15 | ₹38.2 | ₹23.2 | ₹33.5 | 11,53,151 | 4,64,300 |
| 25 Apr 2022 | ₹52 | ₹86.5 | ₹46.6 | ₹59.15 | 9,80,801 | 4,86,550 |
| 26 Apr 2022 | ₹39.65 | ₹40.1 | ₹16.5 | ₹17.85 | 14,17,653 | 5,85,300 |
| 27 Apr 2022 | ₹28.3 | ₹52.6 | ₹22.15 | ₹26.6 | 18,15,852 | 7,64,200 |
| 28 Apr 2022 | ₹16.95 | ₹23.55 | ₹9.3 | ₹18 | 51,36,753 | 16,72,950 |
| 29 Apr 2022 | ₹10.65 | ₹16.2 | ₹6.45 | ₹13 | 1,49,41,303 | 19,18,150 |
| 2 May 2022 | ₹15.05 | ₹28.4 | ₹5.55 | ₹5.75 | 2,07,64,803 | 27,81,000 |
| 4 May 2022 | ₹4.3 | ₹23.3 | ₹2.35 | ₹14 | 7,97,47,853 | 28,28,250 |
| 5 May 2022 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 6,52,11,953 | 41,49,850 |