NIFTY 50 17,750 CE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹307.6 | ₹360 | ₹307.6 | ₹316.85 | 451 | 200 |
| 12 Apr 2022 | ₹238.7 | ₹238.7 | ₹210.1 | ₹217.45 | 2,251 | 950 |
| 13 Apr 2022 | ₹235.5 | ₹239.35 | ₹190 | ₹190 | 3,152 | 1,300 |
| 18 Apr 2022 | ₹105.85 | ₹118.5 | ₹70.15 | ₹88.1 | 5,451 | 3,150 |
| 19 Apr 2022 | ₹84.25 | ₹84.25 | ₹33.65 | ₹34.9 | 21,201 | 8,950 |
| 20 Apr 2022 | ₹37.5 | ₹51.4 | ₹37.5 | ₹44.9 | 12,551 | 9,700 |
| 21 Apr 2022 | ₹60 | ₹91.45 | ₹46 | ₹85.6 | 56,801 | 14,350 |
| 22 Apr 2022 | ₹46.35 | ₹59.55 | ₹36.3 | ₹38.1 | 2,23,402 | 47,350 |
| 25 Apr 2022 | ₹21.5 | ₹24.6 | ₹16.9 | ₹17.8 | 2,31,952 | 85,400 |
| 26 Apr 2022 | ₹29.25 | ₹29.25 | ₹18.55 | ₹23.7 | 3,09,052 | 99,650 |
| 27 Apr 2022 | ₹12.95 | ₹19.35 | ₹12.9 | ₹13.65 | 4,24,852 | 1,44,200 |
| 28 Apr 2022 | ₹15.6 | ₹22.8 | ₹10.9 | ₹15.1 | 22,82,602 | 3,75,250 |
| 29 Apr 2022 | ₹18.6 | ₹22.85 | ₹6.2 | ₹6.5 | 1,62,39,151 | 13,28,150 |
| 2 May 2022 | ₹4.45 | ₹4.45 | ₹1.75 | ₹2.1 | 75,50,101 | 6,94,750 |
| 4 May 2022 | ₹1.6 | ₹3.35 | ₹1.3 | ₹2.35 | 96,86,051 | 5,21,550 |
| 5 May 2022 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 17,12,051 | 1,89,100 |