NIFTY 50 19,550 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹6.5 | ₹6.5 | ₹4.45 | ₹4.45 | 501 | 450 |
| 19 Apr 2022 | ₹4.45 | ₹4.45 | ₹3 | ₹4 | 2,201 | 1,450 |
| 20 Apr 2022 | ₹4.3 | ₹4.3 | ₹3.25 | ₹3.25 | 1,251 | 1,700 |
| 21 Apr 2022 | ₹3.1 | ₹3.85 | ₹1.55 | ₹3 | 1,351 | 3,150 |
| 22 Apr 2022 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.45 | 4,251 | 5,400 |
| 25 Apr 2022 | ₹2.4 | ₹2.5 | ₹1.9 | ₹2.35 | 7,851 | 9,700 |
| 26 Apr 2022 | ₹2.15 | ₹2.15 | ₹1.7 | ₹2 | 6,301 | 9,800 |
| 27 Apr 2022 | ₹1.95 | ₹2.1 | ₹1.7 | ₹2.05 | 24,151 | 31,350 |
| 28 Apr 2022 | ₹1.6 | ₹1.95 | ₹1.1 | ₹1.1 | 1,92,651 | 1,83,750 |
| 29 Apr 2022 | ₹1.15 | ₹1.7 | ₹0.8 | ₹1.3 | 6,48,051 | 3,79,450 |
| 2 May 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 3,77,751 | 4,30,200 |
| 4 May 2022 | ₹0.5 | ₹3.55 | ₹0.5 | ₹1.75 | 11,90,851 | 7,03,650 |
| 5 May 2022 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 8,17,101 | 3,63,600 |