NIFTY 50 17,250 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹612.9 and a low of ₹92.6. Final close ₹565.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹275 | ₹335 | ₹259 | ₹259 | 2,501 | 2,250 |
| 19 Apr 2022 | ₹239.45 | ₹497.45 | ₹205.3 | ₹497.45 | 12,651 | 4,350 |
| 20 Apr 2022 | ₹343 | ₹343 | ₹246.5 | ₹274.25 | 2,851 | 4,350 |
| 21 Apr 2022 | ₹215.95 | ₹219.75 | ₹137.75 | ₹145.2 | 64,751 | 14,500 |
| 22 Apr 2022 | ₹222.8 | ₹253.05 | ₹173.8 | ₹242.05 | 5,97,102 | 20,600 |
| 25 Apr 2022 | ₹280 | ₹450 | ₹280 | ₹365.6 | 46,651 | 17,350 |
| 26 Apr 2022 | ₹254 | ₹289.45 | ₹184.2 | ₹190.5 | 1,95,001 | 59,700 |
| 27 Apr 2022 | ₹290.95 | ₹364.75 | ₹248.55 | ₹289.8 | 1,25,801 | 47,600 |
| 28 Apr 2022 | ₹256.35 | ₹263.65 | ₹126 | ₹164 | 35,93,453 | 3,28,750 |
| 29 Apr 2022 | ₹154 | ₹260.8 | ₹92.6 | ₹221.05 | 3,83,81,302 | 5,66,100 |
| 2 May 2022 | ₹375.9 | ₹375.9 | ₹205.9 | ₹221.35 | 25,74,252 | 2,70,700 |
| 4 May 2022 | ₹186.65 | ₹612.9 | ₹175.95 | ₹550.2 | 13,71,852 | 1,63,250 |
| 5 May 2022 | ₹445.4 | ₹590.05 | ₹305.1 | ₹565.85 | 1,64,201 | 93,650 |