NIFTY 50 17,650 PE traded across 18 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹1,004.25 and a low of ₹227.05. Final close ₹970.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹280 | ₹332.65 | ₹280 | ₹332.65 | 151 | 100 |
| 8 Apr 2022 | ₹294.1 | ₹294.1 | ₹227.05 | ₹227.05 | 151 | 150 |
| 11 Apr 2022 | ₹280 | ₹280 | ₹250 | ₹250 | 501 | 500 |
| 12 Apr 2022 | ₹325.3 | ₹352.5 | ₹320.4 | ₹352.5 | 1,201 | 500 |
| 13 Apr 2022 | ₹245 | ₹336.2 | ₹234.8 | ₹308.85 | 1,351 | 1,050 |
| 18 Apr 2022 | ₹756.1 | ₹756.1 | ₹321.3 | ₹490 | 1,151 | 700 |
| 19 Apr 2022 | ₹434.25 | ₹455 | ₹434.25 | ₹455 | 101 | 600 |
| 20 Apr 2022 | ₹675.35 | ₹675.35 | ₹529.9 | ₹529.9 | 551 | 550 |
| 21 Apr 2022 | ₹440.9 | ₹440.9 | ₹361.2 | ₹361.2 | 502 | 600 |
| 22 Apr 2022 | ₹463.5 | ₹520 | ₹420 | ₹520 | 3,651 | 1,100 |
| 25 Apr 2022 | ₹718.65 | ₹731.95 | ₹694.35 | ₹731.95 | 351 | 1,000 |
| 26 Apr 2022 | ₹516 | ₹565 | ₹480 | ₹480 | 1,751 | 2,000 |
| 27 Apr 2022 | ₹590 | ₹625.1 | ₹584.95 | ₹625.1 | 351 | 2,000 |
| 28 Apr 2022 | ₹547 | ₹555.1 | ₹360.1 | ₹434.4 | 23,651 | 14,450 |
| 29 Apr 2022 | ₹354.75 | ₹579 | ₹311 | ₹545.9 | 89,301 | 17,850 |
| 2 May 2022 | ₹700 | ₹724.25 | ₹553.8 | ₹575.6 | 12,451 | 13,350 |
| 4 May 2022 | ₹575 | ₹1,004.25 | ₹574.55 | ₹948.9 | 8,251 | 12,200 |
| 5 May 2022 | ₹822.65 | ₹970.4 | ₹714 | ₹970.4 | 15,251 | 8,950 |