NIFTY 50 17,050 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹486.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹381.65 | ₹393.5 | ₹339.5 | ₹380 | 2,051 | 800 |
| 19 Apr 2022 | ₹416.8 | ₹419.1 | ₹191.9 | ₹191.9 | 5,202 | 1,100 |
| 20 Apr 2022 | ₹258.45 | ₹331.7 | ₹255.45 | ₹318.75 | 6,351 | 1,450 |
| 21 Apr 2022 | ₹337.2 | ₹486.4 | ₹337.2 | ₹458.35 | 801 | 1,600 |
| 22 Apr 2022 | ₹335.45 | ₹394.5 | ₹293.85 | ₹298.6 | 7,401 | 3,100 |
| 25 Apr 2022 | ₹180.5 | ₹233 | ₹159.3 | ₹194.4 | 3,62,052 | 54,050 |
| 26 Apr 2022 | ₹236.15 | ₹295 | ₹215.8 | ₹290.65 | 1,92,801 | 31,600 |
| 27 Apr 2022 | ₹200 | ₹224.95 | ₹172.8 | ₹198.05 | 15,47,902 | 1,65,300 |
| 28 Apr 2022 | ₹220 | ₹346.6 | ₹191.45 | ₹283.65 | 11,24,002 | 59,250 |
| 29 Apr 2022 | ₹332 | ₹378 | ₹162.45 | ₹182 | 16,07,801 | 1,87,850 |
| 2 May 2022 | ₹95.25 | ₹158.75 | ₹77.65 | ₹133.8 | 3,34,20,302 | 9,89,700 |
| 4 May 2022 | ₹139.55 | ₹152.95 | ₹8.9 | ₹12.55 | 7,36,84,753 | 24,12,200 |
| 5 May 2022 | ₹12.55 | ₹16.35 | ₹0.05 | ₹0.1 | 13,38,86,503 | 24,25,950 |