NIFTY 50 15,250 PE — 5 May 2022 Expiry History
NIFTY 50 15,250 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹2.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.55 | ₹2.55 | ₹1.75 | ₹1.75 | 751 | 100 |
| 29 Apr 2022 | ₹1.75 | ₹1.9 | ₹1.35 | ₹1.75 | 44,401 | 1,750 |
| 2 May 2022 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.1 | 12,001 | 2,250 |
| 4 May 2022 | ₹1.1 | ₹2.55 | ₹0.4 | ₹0.55 | 1,61,001 | 5,150 |
| 5 May 2022 | ₹0.2 | ₹2 | ₹0.1 | ₹0.1 | 54,901 | 5,100 |