NIFTY 50 15,900 PE traded across 14 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹46.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 51 | 50 |
| 18 Apr 2022 | ₹16.6 | ₹28.45 | ₹16.6 | ₹21.9 | 1,851 | 1,300 |
| 19 Apr 2022 | ₹18.8 | ₹46.55 | ₹10.2 | ₹46.55 | 9,451 | 6,100 |
| 20 Apr 2022 | ₹28.15 | ₹28.15 | ₹15.15 | ₹16.3 | 43,751 | 23,350 |
| 21 Apr 2022 | ₹12.95 | ₹12.95 | ₹8.4 | ₹8.65 | 39,601 | 25,150 |
| 22 Apr 2022 | ₹10.8 | ₹13.95 | ₹8.45 | ₹10.6 | 1,02,351 | 40,350 |
| 25 Apr 2022 | ₹19.1 | ₹27.7 | ₹15.3 | ₹18.5 | 6,35,252 | 2,48,750 |
| 26 Apr 2022 | ₹12.05 | ₹13.65 | ₹3.95 | ₹4.45 | 4,74,902 | 2,43,500 |
| 27 Apr 2022 | ₹12 | ₹13.75 | ₹5.2 | ₹6.6 | 6,73,601 | 2,96,450 |
| 28 Apr 2022 | ₹6.85 | ₹6.85 | ₹3.15 | ₹4.2 | 14,69,152 | 4,98,050 |
| 29 Apr 2022 | ₹2.5 | ₹4.45 | ₹2.5 | ₹3.25 | 52,10,501 | 5,90,500 |
| 2 May 2022 | ₹6.2 | ₹6.8 | ₹1.45 | ₹1.75 | 64,32,752 | 7,27,250 |
| 4 May 2022 | ₹1.2 | ₹3.4 | ₹0.8 | ₹1 | 68,47,653 | 4,83,000 |
| 5 May 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 26,57,851 | 4,09,150 |