NIFTY 50 15,400 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹16.65 | ₹16.65 | ₹4.15 | ₹4.15 | 101 | 100 |
| 19 Apr 2022 | ₹13.6 | ₹18.45 | ₹13.6 | ₹18.45 | 1,801 | 100 |
| 20 Apr 2022 | ₹10.7 | ₹21.55 | ₹5.8 | ₹9.05 | 902 | 1,550 |
| 21 Apr 2022 | ₹8 | ₹8 | ₹3.8 | ₹3.8 | 301 | 1,750 |
| 22 Apr 2022 | ₹10.35 | ₹17.6 | ₹3.55 | ₹3.75 | 10,601 | 4,000 |
| 25 Apr 2022 | ₹4.95 | ₹11.4 | ₹4.95 | ₹5.3 | 23,251 | 8,150 |
| 26 Apr 2022 | ₹5.95 | ₹5.95 | ₹1.7 | ₹1.75 | 31,501 | 13,250 |
| 27 Apr 2022 | ₹2.45 | ₹4.1 | ₹1.3 | ₹2.4 | 46,951 | 14,550 |
| 28 Apr 2022 | ₹1.95 | ₹3.8 | ₹1.35 | ₹2.1 | 2,42,701 | 83,200 |
| 29 Apr 2022 | ₹1.5 | ₹2.25 | ₹1.45 | ₹2 | 3,21,551 | 1,07,600 |
| 2 May 2022 | ₹2 | ₹2.5 | ₹1.05 | ₹1.2 | 7,30,602 | 1,05,200 |
| 4 May 2022 | ₹1.5 | ₹2.6 | ₹0.45 | ₹0.95 | 11,16,951 | 1,06,100 |
| 5 May 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 3,42,251 | 88,000 |