NIFTY 50 17,200 CE traded across 18 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹861.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹861.15 | ₹861.15 | ₹861.15 | ₹861.15 | 51 | 200 |
| 8 Apr 2022 | ₹699.5 | ₹734.7 | ₹699.5 | ₹734.7 | 101 | 200 |
| 11 Apr 2022 | ₹715 | ₹743.15 | ₹664.2 | ₹743.15 | 501 | 200 |
| 12 Apr 2022 | ₹531.6 | ₹531.6 | ₹495 | ₹495 | 201 | 200 |
| 13 Apr 2022 | ₹519.85 | ₹519.85 | ₹490 | ₹490 | 251 | 250 |
| 18 Apr 2022 | ₹334.25 | ₹355.75 | ₹255 | ₹301.35 | 1,70,303 | 43,350 |
| 19 Apr 2022 | ₹309.4 | ₹320.45 | ₹134.9 | ₹148.9 | 2,48,901 | 69,900 |
| 20 Apr 2022 | ₹197.75 | ₹254 | ₹167.45 | ₹230 | 3,99,702 | 1,02,400 |
| 21 Apr 2022 | ₹253 | ₹373 | ₹245.5 | ₹356.4 | 4,10,151 | 1,06,900 |
| 22 Apr 2022 | ₹253.3 | ₹291.85 | ₹207.3 | ₹211.3 | 21,18,902 | 1,97,200 |
| 25 Apr 2022 | ₹159.55 | ₹159.55 | ₹103.95 | ₹128.5 | 31,70,903 | 5,94,700 |
| 26 Apr 2022 | ₹168.85 | ₹201.4 | ₹142.15 | ₹194 | 66,48,503 | 6,06,700 |
| 27 Apr 2022 | ₹148.9 | ₹148.9 | ₹109.55 | ₹126.05 | 94,93,302 | 15,94,100 |
| 28 Apr 2022 | ₹134.7 | ₹237.55 | ₹121.75 | ₹187 | 1,90,49,853 | 17,58,450 |
| 29 Apr 2022 | ₹207 | ₹261.25 | ₹94.5 | ₹103.5 | 4,19,16,153 | 28,31,100 |
| 2 May 2022 | ₹44 | ₹84.2 | ₹32.3 | ₹66.6 | 7,22,36,253 | 35,89,250 |
| 4 May 2022 | ₹65 | ₹75.55 | ₹4.8 | ₹5.6 | 14,79,00,403 | 72,56,450 |
| 5 May 2022 | ₹4.2 | ₹5.05 | ₹0.05 | ₹0.05 | 9,26,27,653 | 47,09,500 |