NIFTY 50 15,950 CE traded across 10 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,343.1 and a low of ₹731.9. Final close ₹731.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,343.1 | ₹1,343.1 | ₹1,120.15 | ₹1,120.15 | 201 | 100 |
| 20 Apr 2022 | ₹1,144.15 | ₹1,211.85 | ₹1,144.15 | ₹1,211.85 | 201 | 150 |
| 22 Apr 2022 | ₹1,271.2 | ₹1,271.2 | ₹1,271.2 | ₹1,271.2 | 151 | 50 |
| 25 Apr 2022 | ₹1,052.7 | ₹1,100.9 | ₹1,022.55 | ₹1,022.55 | 301 | 200 |
| 26 Apr 2022 | ₹1,205.4 | ₹1,243.45 | ₹1,205.4 | ₹1,243.45 | 201 | 250 |
| 27 Apr 2022 | ₹1,148.95 | ₹1,148.95 | ₹1,123.55 | ₹1,123.55 | 251 | 300 |
| 29 Apr 2022 | ₹1,244.4 | ₹1,244.4 | ₹1,244.4 | ₹1,244.4 | 101 | 250 |
| 2 May 2022 | ₹1,074.7 | ₹1,096.1 | ₹1,013.15 | ₹1,096.1 | 501 | 350 |
| 4 May 2022 | ₹999.4 | ₹999.4 | ₹885.75 | ₹885.75 | 401 | 150 |
| 5 May 2022 | ₹736.7 | ₹737.95 | ₹731.9 | ₹731.9 | 801 | 400 |