NIFTY 50 19,450 CE — 5 May 2022 Expiry History
NIFTY 50 19,450 CE traded across 4 sessions from 29 Apr 2022 to 5 May 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2022 | ₹1.15 | ₹1.65 | ₹0.9 | ₹1.3 | 11,301 | 6,250 |
| 2 May 2022 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.4 | 12,551 | 7,250 |
| 4 May 2022 | ₹0.7 | ₹2.7 | ₹0.6 | ₹1.95 | 3,16,901 | 30,050 |
| 5 May 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 1,55,551 | 24,400 |