NIFTY 50 16,900 PE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹291.75 and a low of ₹28.7. Final close ₹216.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹76 | ₹84.7 | ₹69.9 | ₹84.7 | 401 | 250 |
| 12 Apr 2022 | ₹88.45 | ₹105.4 | ₹76.45 | ₹81.85 | 3,751 | 1,300 |
| 13 Apr 2022 | ₹54.55 | ₹99.6 | ₹54.55 | ₹88.1 | 10,201 | 3,750 |
| 18 Apr 2022 | ₹149.6 | ₹181.35 | ₹124.9 | ₹130 | 37,801 | 11,300 |
| 19 Apr 2022 | ₹120 | ₹291.75 | ₹95.45 | ₹262.5 | 1,25,651 | 25,200 |
| 20 Apr 2022 | ₹202.35 | ₹210.15 | ₹122.15 | ₹130.75 | 1,34,451 | 53,850 |
| 21 Apr 2022 | ₹99.75 | ₹106.45 | ₹62.6 | ₹67.5 | 5,13,401 | 1,19,200 |
| 22 Apr 2022 | ₹100.5 | ₹117 | ₹76.75 | ₹112 | 11,75,602 | 1,97,950 |
| 25 Apr 2022 | ₹160.65 | ₹243.2 | ₹157.4 | ₹180.55 | 27,91,902 | 3,16,300 |
| 26 Apr 2022 | ₹126.25 | ₹126.25 | ₹68.7 | ₹71 | 42,87,651 | 9,32,250 |
| 27 Apr 2022 | ₹90.1 | ₹175.9 | ₹90.05 | ₹120 | 55,32,853 | 10,52,100 |
| 28 Apr 2022 | ₹99 | ₹102.6 | ₹39.85 | ₹58 | 1,18,25,752 | 21,32,650 |
| 29 Apr 2022 | ₹38.2 | ₹88.95 | ₹28.7 | ₹74 | 3,10,56,653 | 22,88,600 |
| 2 May 2022 | ₹123.9 | ₹138.95 | ₹53.5 | ₹57.35 | 8,79,12,703 | 35,84,950 |
| 4 May 2022 | ₹40.05 | ₹281.85 | ₹31.2 | ₹223 | 14,01,99,952 | 12,83,100 |
| 5 May 2022 | ₹127.85 | ₹245.6 | ₹30.7 | ₹216.6 | 18,42,64,903 | 12,18,300 |