NIFTY 50 18,600 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,931.95 and a low of ₹1,142.35. Final close ₹1,931.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,322.9 | ₹1,578.9 | ₹1,322.9 | ₹1,578.9 | 251 | 50 |
| 20 Apr 2022 | ₹1,571.95 | ₹1,571.95 | ₹1,537.45 | ₹1,537.45 | 201 | 100 |
| 21 Apr 2022 | ₹1,142.35 | ₹1,187.7 | ₹1,142.35 | ₹1,187.7 | 101 | 150 |
| 22 Apr 2022 | ₹1,338 | ₹1,383.7 | ₹1,338 | ₹1,383.7 | 551 | 150 |
| 25 Apr 2022 | ₹1,616.9 | ₹1,616.9 | ₹1,570.4 | ₹1,570.4 | 251 | 400 |
| 26 Apr 2022 | ₹1,453.4 | ₹1,453.4 | ₹1,410.35 | ₹1,410.35 | 301 | 300 |
| 27 Apr 2022 | ₹1,509.85 | ₹1,580 | ₹1,509.85 | ₹1,535 | 3,001 | 2,600 |
| 28 Apr 2022 | ₹1,489.2 | ₹1,492.1 | ₹1,325 | ₹1,325 | 401 | 2,850 |
| 29 Apr 2022 | ₹1,257.9 | ₹1,423.7 | ₹1,249.4 | ₹1,423.7 | 401 | 2,950 |
| 2 May 2022 | ₹1,548.55 | ₹1,548.55 | ₹1,527.05 | ₹1,527.05 | 1,352 | 2,950 |
| 4 May 2022 | ₹1,549.7 | ₹1,862.95 | ₹1,549.7 | ₹1,862.95 | 301 | 3,150 |
| 5 May 2022 | ₹1,750 | ₹1,931.95 | ₹1,685 | ₹1,931.95 | 2,951 | 3,000 |