NIFTY 50 15,850 CE traded across 3 sessions from 20 Apr 2022 to 26 Apr 2022, with a life-high of ₹1,314.1 and a low of ₹1,149.7. Final close ₹1,268.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,263.15 | ₹1,314.1 | ₹1,263.15 | ₹1,314.1 | 201 | 100 |
| 25 Apr 2022 | ₹1,149.7 | ₹1,194.35 | ₹1,149.7 | ₹1,194.35 | 301 | 50 |
| 26 Apr 2022 | ₹1,307.9 | ₹1,307.9 | ₹1,268.65 | ₹1,268.65 | 251 | 100 |