NIFTY 50 15,850 CE — 5 May 2022 Expiry History

NIFTY 50 15,850 CE traded across 3 sessions from 20 Apr 2022 to 26 Apr 2022, with a life-high of ₹1,314.1 and a low of ₹1,149.7. Final close ₹1,268.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Apr 2022₹1,263.15₹1,314.1₹1,263.15₹1,314.1201100
25 Apr 2022₹1,149.7₹1,194.35₹1,149.7₹1,194.3530150
26 Apr 2022₹1,307.9₹1,307.9₹1,268.65₹1,268.65251100