NIFTY 50 15,550 PE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 0 |
| 21 Apr 2022 | ₹8 | ₹8 | ₹3.15 | ₹3.15 | 151 | 100 |
| 22 Apr 2022 | ₹8.9 | ₹8.9 | ₹3.6 | ₹3.6 | 301 | 200 |
| 25 Apr 2022 | ₹12.65 | ₹14.05 | ₹5.3 | ₹6.5 | 1,451 | 500 |
| 26 Apr 2022 | ₹4.05 | ₹5.05 | ₹1.55 | ₹2 | 11,901 | 2,250 |
| 27 Apr 2022 | ₹1.7 | ₹5.5 | ₹1.7 | ₹2.5 | 4,202 | 1,900 |
| 28 Apr 2022 | ₹1.6 | ₹3.2 | ₹1.6 | ₹2.3 | 13,351 | 3,250 |
| 29 Apr 2022 | ₹2.2 | ₹2.5 | ₹1.3 | ₹1.8 | 95,751 | 8,150 |
| 2 May 2022 | ₹1.85 | ₹2.55 | ₹1.05 | ₹1.05 | 4,26,201 | 16,150 |
| 4 May 2022 | ₹0.95 | ₹2.85 | ₹0.25 | ₹0.9 | 7,21,603 | 42,950 |
| 5 May 2022 | ₹0.2 | ₹0.85 | ₹0.05 | ₹0.05 | 3,33,751 | 28,250 |