NIFTY 50 16,950 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹583.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹427.25 | ₹427.25 | ₹381.7 | ₹381.7 | 301 | 50 |
| 19 Apr 2022 | ₹450.25 | ₹483.25 | ₹270.05 | ₹270.05 | 852 | 100 |
| 20 Apr 2022 | ₹305.15 | ₹397.75 | ₹305.15 | ₹397.75 | 1,451 | 250 |
| 21 Apr 2022 | ₹410.75 | ₹583.25 | ₹410.75 | ₹583.25 | 601 | 300 |
| 22 Apr 2022 | ₹407.5 | ₹463.5 | ₹365.05 | ₹365.05 | 3,051 | 750 |
| 25 Apr 2022 | ₹237.05 | ₹289.95 | ₹206.35 | ₹251.2 | 3,81,702 | 33,650 |
| 26 Apr 2022 | ₹329.15 | ₹368.45 | ₹276.45 | ₹356.4 | 90,251 | 17,600 |
| 27 Apr 2022 | ₹217.8 | ₹286.3 | ₹217.8 | ₹255 | 2,81,151 | 27,350 |
| 28 Apr 2022 | ₹334.15 | ₹427.7 | ₹244.75 | ₹363.8 | 1,67,251 | 22,150 |
| 29 Apr 2022 | ₹422 | ₹462.4 | ₹222.4 | ₹244 | 3,05,251 | 50,550 |
| 2 May 2022 | ₹138.05 | ₹225.55 | ₹118.65 | ₹190 | 1,80,78,452 | 3,48,100 |
| 4 May 2022 | ₹207.55 | ₹223.2 | ₹14.5 | ₹21.55 | 5,91,26,702 | 19,73,900 |
| 5 May 2022 | ₹23 | ₹50 | ₹0.05 | ₹0.05 | 20,48,38,053 | 25,28,650 |