NIFTY 50 15,700 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹12.9 | ₹33.9 | ₹8.7 | ₹33.9 | 10,202 | 4,900 |
| 20 Apr 2022 | ₹22.85 | ₹29.5 | ₹10.5 | ₹12.3 | 19,202 | 8,200 |
| 21 Apr 2022 | ₹8 | ₹9.75 | ₹6.5 | ₹6.5 | 10,051 | 8,400 |
| 22 Apr 2022 | ₹10 | ₹14.95 | ₹4.45 | ₹7.1 | 41,751 | 13,050 |
| 25 Apr 2022 | ₹10.25 | ₹17.2 | ₹9.3 | ₹11.35 | 1,77,802 | 53,750 |
| 26 Apr 2022 | ₹7.15 | ₹9.8 | ₹2.5 | ₹2.7 | 8,48,351 | 1,08,250 |
| 27 Apr 2022 | ₹3.6 | ₹8.15 | ₹3.5 | ₹3.95 | 4,26,301 | 1,74,000 |
| 28 Apr 2022 | ₹2.95 | ₹4.1 | ₹2.4 | ₹2.6 | 9,46,352 | 4,21,600 |
| 29 Apr 2022 | ₹2.55 | ₹2.9 | ₹1.65 | ₹1.9 | 25,76,201 | 5,84,400 |
| 2 May 2022 | ₹2.65 | ₹3 | ₹1.1 | ₹1.2 | 41,61,002 | 7,88,600 |
| 4 May 2022 | ₹1.2 | ₹3 | ₹0.4 | ₹0.8 | 33,78,302 | 4,95,750 |
| 5 May 2022 | ₹0.3 | ₹1 | ₹0.05 | ₹0.1 | 24,64,652 | 6,56,400 |