NIFTY 50 17,750 PE traded across 18 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹1,111.75 and a low of ₹234.7. Final close ₹1,062.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹350 | ₹362 | ₹350 | ₹362 | 201 | 150 |
| 8 Apr 2022 | ₹328.95 | ₹354 | ₹234.7 | ₹259.25 | 1,601 | 400 |
| 11 Apr 2022 | ₹299.95 | ₹337.7 | ₹273.65 | ₹296.5 | 1,301 | 350 |
| 12 Apr 2022 | ₹387 | ₹408.2 | ₹387 | ₹408.2 | 151 | 300 |
| 13 Apr 2022 | ₹298.5 | ₹340 | ₹298.5 | ₹340 | 701 | 650 |
| 18 Apr 2022 | ₹636.45 | ₹636.45 | ₹550.15 | ₹576.15 | 401 | 800 |
| 19 Apr 2022 | ₹534.65 | ₹588.25 | ₹512.2 | ₹588.25 | 401 | 750 |
| 20 Apr 2022 | ₹756 | ₹756 | ₹630.8 | ₹647.15 | 501 | 650 |
| 21 Apr 2022 | ₹505.4 | ₹510 | ₹415.25 | ₹415.25 | 1,002 | 1,150 |
| 22 Apr 2022 | ₹560.95 | ₹585.05 | ₹475.45 | ₹585.05 | 1,751 | 800 |
| 25 Apr 2022 | ₹792.05 | ₹839.1 | ₹757 | ₹789.35 | 751 | 750 |
| 26 Apr 2022 | ₹608 | ₹626.65 | ₹540.05 | ₹540.05 | 651 | 900 |
| 27 Apr 2022 | ₹695 | ₹743.05 | ₹679 | ₹698 | 901 | 1,500 |
| 28 Apr 2022 | ₹657.5 | ₹657.5 | ₹442.6 | ₹522.65 | 13,651 | 7,500 |
| 29 Apr 2022 | ₹454.6 | ₹673.4 | ₹393 | ₹640.55 | 19,401 | 9,650 |
| 2 May 2022 | ₹745 | ₹818.65 | ₹649.9 | ₹687.9 | 12,501 | 6,450 |
| 4 May 2022 | ₹680 | ₹1,111.75 | ₹680 | ₹1,055 | 2,301 | 5,300 |
| 5 May 2022 | ₹924.1 | ₹1,085 | ₹820.65 | ₹1,062.35 | 13,901 | 3,450 |