NIFTY 50 14,850 PE — 5 May 2022 Expiry History
NIFTY 50 14,850 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 101 | 0 |
| 29 Apr 2022 | ₹1.35 | ₹2.4 | ₹1 | ₹1.15 | 5,59,001 | 1,300 |
| 2 May 2022 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.6 | 4,39,402 | 7,750 |
| 4 May 2022 | ₹0.85 | ₹1.6 | ₹0.55 | ₹0.95 | 1,73,451 | 5,000 |
| 5 May 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 21,701 | 7,100 |