NIFTY 50 18,850 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹5 | ₹5.5 | ₹5 | ₹5.5 | 201 | 150 |
| 22 Apr 2022 | ₹3.8 | ₹3.8 | ₹2.5 | ₹2.5 | 251 | 250 |
| 25 Apr 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 300 |
| 26 Apr 2022 | ₹3.4 | ₹3.4 | ₹2 | ₹2.3 | 1,051 | 450 |
| 27 Apr 2022 | ₹2.95 | ₹3.15 | ₹1.35 | ₹3.15 | 2,851 | 1,550 |
| 28 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.15 | 3,952 | 2,100 |
| 29 Apr 2022 | ₹1.3 | ₹2.05 | ₹0.9 | ₹1.1 | 7,61,351 | 2,14,650 |
| 2 May 2022 | ₹1.25 | ₹1.55 | ₹0.6 | ₹0.6 | 2,18,853 | 2,09,800 |
| 4 May 2022 | ₹0.7 | ₹2.6 | ₹0.65 | ₹1.9 | 1,65,152 | 1,80,700 |
| 5 May 2022 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 73,101 | 1,52,850 |