NIFTY 50 15,350 PE — 5 May 2022 Expiry History
NIFTY 50 15,350 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹3.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹3.1 | ₹3.1 | ₹1.7 | ₹2 | 1,101 | 200 |
| 29 Apr 2022 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.95 | 42,451 | 2,550 |
| 2 May 2022 | ₹1.95 | ₹2.15 | ₹0.9 | ₹1 | 1,12,951 | 5,050 |
| 4 May 2022 | ₹1.15 | ₹2.4 | ₹0.4 | ₹0.6 | 89,051 | 5,700 |
| 5 May 2022 | ₹0.2 | ₹1.95 | ₹0.1 | ₹0.1 | 58,001 | 3,250 |