NIFTY 50 14,350 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹3 | ₹3.05 | ₹2.05 | ₹2.05 | 4,052 | 2,850 |
| 25 Apr 2022 | ₹3 | ₹3 | ₹1.45 | ₹2.25 | 11,451 | 9,250 |
| 26 Apr 2022 | ₹2.3 | ₹2.4 | ₹1.25 | ₹1.35 | 11,902 | 11,100 |
| 27 Apr 2022 | ₹2.25 | ₹2.3 | ₹1 | ₹1.05 | 84,102 | 20,150 |
| 28 Apr 2022 | ₹1.35 | ₹3.4 | ₹0.55 | ₹0.7 | 3,85,301 | 1,59,750 |
| 29 Apr 2022 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.75 | 5,37,251 | 2,86,000 |
| 2 May 2022 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 3,36,251 | 2,97,850 |
| 4 May 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 6,95,202 | 4,21,900 |
| 5 May 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 7,29,851 | 1,98,400 |