NIFTY 50 16,700 CE traded across 15 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹1,052.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹997.45 | ₹997.45 | ₹920.25 | ₹920.25 | 101 | 50 |
| 13 Apr 2022 | ₹1,036.3 | ₹1,052.65 | ₹1,036.3 | ₹1,052.65 | 301 | 50 |
| 18 Apr 2022 | ₹678.05 | ₹682.85 | ₹576.4 | ₹611.35 | 1,051 | 500 |
| 19 Apr 2022 | ₹653.8 | ₹653.8 | ₹377.2 | ₹390 | 2,301 | 700 |
| 20 Apr 2022 | ₹518.15 | ₹581.9 | ₹518.15 | ₹581.9 | 1,351 | 1,000 |
| 21 Apr 2022 | ₹622.35 | ₹779.2 | ₹622.35 | ₹779.2 | 2,151 | 1,150 |
| 22 Apr 2022 | ₹604.05 | ₹669.05 | ₹564 | ₹564 | 1,601 | 1,450 |
| 25 Apr 2022 | ₹394 | ₹460 | ₹349.05 | ₹403.95 | 57,752 | 13,750 |
| 26 Apr 2022 | ₹505.95 | ₹574.95 | ₹460.5 | ₹570.2 | 16,201 | 13,400 |
| 27 Apr 2022 | ₹438.5 | ₹476.05 | ₹389.85 | ₹434.25 | 73,401 | 34,400 |
| 28 Apr 2022 | ₹467.5 | ₹650 | ₹443.2 | ₹573 | 64,102 | 39,650 |
| 29 Apr 2022 | ₹627.5 | ₹691.4 | ₹413 | ₹447.55 | 81,751 | 42,400 |
| 2 May 2022 | ₹282.8 | ₹431.5 | ₹274.5 | ₹396.4 | 11,54,401 | 69,900 |
| 4 May 2022 | ₹403.25 | ₹439.3 | ₹64.3 | ₹96 | 3,21,84,602 | 18,25,050 |
| 5 May 2022 | ₹128 | ₹253.1 | ₹0.05 | ₹0.05 | 22,53,63,453 | 75,05,500 |