NIFTY 50 17,950 CE traded across 19 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹426 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹426 | ₹426 | ₹426 | ₹426 | 51 | 50 |
| 6 Apr 2022 | ₹340.55 | ₹340.55 | ₹340.55 | ₹340.55 | 51 | 100 |
| 7 Apr 2022 | ₹268.35 | ₹286.25 | ₹268.35 | ₹286.25 | 101 | 100 |
| 8 Apr 2022 | ₹238.75 | ₹238.75 | ₹238.7 | ₹238.7 | 101 | 150 |
| 12 Apr 2022 | ₹142.15 | ₹142.15 | ₹130 | ₹130 | 151 | 100 |
| 13 Apr 2022 | ₹144.05 | ₹144.05 | ₹116 | ₹116 | 301 | 200 |
| 18 Apr 2022 | ₹62.4 | ₹92.8 | ₹39 | ₹47.9 | 3,351 | 1,300 |
| 19 Apr 2022 | ₹46.6 | ₹49.45 | ₹20 | ₹20 | 6,452 | 1,650 |
| 20 Apr 2022 | ₹27.75 | ₹29.75 | ₹17.8 | ₹18.55 | 7,151 | 3,800 |
| 21 Apr 2022 | ₹24.4 | ₹47.75 | ₹18.75 | ₹44.3 | 48,751 | 16,600 |
| 22 Apr 2022 | ₹21.75 | ₹28.15 | ₹17.55 | ₹18.15 | 1,10,851 | 32,300 |
| 25 Apr 2022 | ₹8.75 | ₹13 | ₹8.25 | ₹10 | 1,19,901 | 25,400 |
| 26 Apr 2022 | ₹13.8 | ₹14.15 | ₹8.7 | ₹10 | 1,81,701 | 60,300 |
| 27 Apr 2022 | ₹7.1 | ₹8.4 | ₹5.3 | ₹6 | 1,50,152 | 70,600 |
| 28 Apr 2022 | ₹6 | ₹7.25 | ₹3.4 | ₹5.3 | 7,07,301 | 1,32,600 |
| 29 Apr 2022 | ₹14.4 | ₹14.4 | ₹2.5 | ₹2.5 | 1,07,59,601 | 6,27,100 |
| 2 May 2022 | ₹2.5 | ₹2.9 | ₹1.25 | ₹1.4 | 27,21,901 | 3,22,450 |
| 4 May 2022 | ₹1.4 | ₹3.05 | ₹1.1 | ₹2.45 | 25,40,751 | 1,71,600 |
| 5 May 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 7,79,401 | 93,500 |