NIFTY 50 19,400 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2 | ₹2.05 | ₹1.9 | ₹1.9 | 8,151 | 4,150 |
| 25 Apr 2022 | ₹3.35 | ₹3.4 | ₹2 | ₹2 | 2,402 | 6,300 |
| 26 Apr 2022 | ₹2 | ₹2.6 | ₹1.7 | ₹1.95 | 6,051 | 9,250 |
| 27 Apr 2022 | ₹1.95 | ₹2.25 | ₹1.5 | ₹2 | 10,851 | 14,250 |
| 28 Apr 2022 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.15 | 1,91,601 | 1,86,000 |
| 29 Apr 2022 | ₹1.1 | ₹1.65 | ₹0.9 | ₹1.2 | 2,23,251 | 1,93,400 |
| 2 May 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 1,51,701 | 1,93,550 |
| 4 May 2022 | ₹0.7 | ₹2.85 | ₹0.6 | ₹2 | 4,92,101 | 2,02,000 |
| 5 May 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 2,31,401 | 1,19,350 |