NIFTY 50 14,800 PE — 5 May 2022 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.2 | ₹2.45 | ₹1.2 | ₹1.85 | 5,201 | 2,100 |
| 29 Apr 2022 | ₹1.15 | ₹1.55 | ₹1.1 | ₹1.4 | 45,301 | 4,600 |
| 2 May 2022 | ₹1.5 | ₹2.3 | ₹0.65 | ₹0.65 | 36,451 | 8,750 |
| 4 May 2022 | ₹0.85 | ₹1.5 | ₹0.35 | ₹0.35 | 50,051 | 13,350 |
| 5 May 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 56,301 | 14,500 |