NIFTY 50 16,950 PE traded across 17 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹327.6 and a low of ₹33.85. Final close ₹266.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹112.35 | ₹112.35 | ₹112.35 | ₹112.35 | 51 | 0 |
| 11 Apr 2022 | ₹100.35 | ₹100.35 | ₹90.35 | ₹90.35 | 201 | 150 |
| 12 Apr 2022 | ₹94.9 | ₹94.9 | ₹94.9 | ₹94.9 | 51 | 150 |
| 13 Apr 2022 | ₹57.65 | ₹57.65 | ₹57.2 | ₹57.2 | 201 | 200 |
| 18 Apr 2022 | ₹155.65 | ₹175.65 | ₹133.4 | ₹148 | 1,601 | 600 |
| 19 Apr 2022 | ₹122.55 | ₹327.6 | ₹103.7 | ₹262.9 | 3,451 | 850 |
| 20 Apr 2022 | ₹199.05 | ₹235.05 | ₹133.85 | ₹153.1 | 4,101 | 1,150 |
| 21 Apr 2022 | ₹104.35 | ₹114.75 | ₹69.95 | ₹73.95 | 20,151 | 6,400 |
| 22 Apr 2022 | ₹118.95 | ₹130.2 | ₹87.1 | ₹126.7 | 63,503 | 7,150 |
| 25 Apr 2022 | ₹191 | ₹269 | ₹176.8 | ₹199.95 | 6,21,101 | 49,000 |
| 26 Apr 2022 | ₹124.9 | ₹142.55 | ₹79.9 | ₹82.1 | 6,16,601 | 69,150 |
| 27 Apr 2022 | ₹154.25 | ₹196.5 | ₹111.5 | ₹137 | 8,29,251 | 79,400 |
| 28 Apr 2022 | ₹100.7 | ₹119 | ₹47.5 | ₹67.8 | 21,35,502 | 2,16,050 |
| 29 Apr 2022 | ₹43.95 | ₹105.75 | ₹33.85 | ₹82.7 | 1,56,76,102 | 3,18,100 |
| 2 May 2022 | ₹151.65 | ₹161.95 | ₹62.15 | ₹62.15 | 3,77,28,452 | 10,91,650 |
| 4 May 2022 | ₹71 | ₹327.6 | ₹41.7 | ₹265.05 | 5,02,48,253 | 3,08,000 |
| 5 May 2022 | ₹139.5 | ₹294.65 | ₹51.15 | ₹266.95 | 3,93,36,452 | 2,22,700 |