NIFTY 50 17,700 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹1,055 and a low of ₹209.75. Final close ₹1,019.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹231.75 | ₹231.8 | ₹209.75 | ₹209.75 | 202 | 150 |
| 6 Apr 2022 | ₹281.45 | ₹281.45 | ₹281.45 | ₹281.45 | 51 | 200 |
| 7 Apr 2022 | ₹330.15 | ₹338.95 | ₹299.15 | ₹328 | 1,651 | 1,300 |
| 8 Apr 2022 | ₹329.9 | ₹346 | ₹227.05 | ₹253.6 | 1,501 | 1,750 |
| 11 Apr 2022 | ₹285.9 | ₹323.2 | ₹259.3 | ₹288 | 9,952 | 4,050 |
| 12 Apr 2022 | ₹350.9 | ₹387.4 | ₹325.05 | ₹339.35 | 3,351 | 3,550 |
| 13 Apr 2022 | ₹280.4 | ₹378.05 | ₹260 | ₹362 | 6,951 | 3,450 |
| 18 Apr 2022 | ₹543.4 | ₹600 | ₹517.15 | ₹517.15 | 4,901 | 2,550 |
| 19 Apr 2022 | ₹501.65 | ₹798.95 | ₹465 | ₹798.95 | 1,701 | 2,550 |
| 20 Apr 2022 | ₹683.35 | ₹683.35 | ₹550 | ₹580 | 1,501 | 2,900 |
| 21 Apr 2022 | ₹486 | ₹490 | ₹359.5 | ₹369.1 | 9,351 | 4,750 |
| 22 Apr 2022 | ₹527.9 | ₹560 | ₹431.85 | ₹550 | 14,701 | 12,800 |
| 25 Apr 2022 | ₹769.75 | ₹812 | ₹671.2 | ₹731.7 | 14,551 | 15,200 |
| 26 Apr 2022 | ₹589.4 | ₹632.25 | ₹491.8 | ₹500 | 13,951 | 18,600 |
| 27 Apr 2022 | ₹640.8 | ₹740.1 | ₹593.4 | ₹645.8 | 39,101 | 22,100 |
| 28 Apr 2022 | ₹581.95 | ₹615.45 | ₹399.9 | ₹476.7 | 72,551 | 40,200 |
| 29 Apr 2022 | ₹398.55 | ₹635.35 | ₹348 | ₹595.15 | 4,45,751 | 59,250 |
| 2 May 2022 | ₹743.55 | ₹776.8 | ₹593.65 | ₹626.85 | 35,651 | 54,450 |
| 4 May 2022 | ₹578.5 | ₹1,055 | ₹578.4 | ₹998.15 | 46,002 | 47,550 |
| 5 May 2022 | ₹866.7 | ₹1,042 | ₹760 | ₹1,019 | 40,501 | 30,600 |