NIFTY 50 18,450 CE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹4.6 | ₹5.55 | ₹2.85 | ₹2.85 | 1,652 | 1,500 |
| 26 Apr 2022 | ₹2.35 | ₹4.25 | ₹2.35 | ₹2.6 | 7,401 | 2,050 |
| 27 Apr 2022 | ₹3.25 | ₹3.55 | ₹2.5 | ₹2.5 | 2,351 | 2,550 |
| 28 Apr 2022 | ₹2.7 | ₹2.7 | ₹1.45 | ₹1.7 | 15,752 | 8,500 |
| 29 Apr 2022 | ₹1.9 | ₹2.5 | ₹1.05 | ₹1.45 | 9,77,151 | 43,350 |
| 2 May 2022 | ₹1.55 | ₹2.05 | ₹0.75 | ₹0.75 | 5,50,901 | 28,750 |
| 4 May 2022 | ₹0.85 | ₹3.9 | ₹0.65 | ₹3.9 | 5,68,851 | 69,450 |
| 5 May 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,58,801 | 54,700 |