NIFTY 50 17,150 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹413.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹317.5 | ₹336 | ₹294.5 | ₹323.6 | 8,051 | 1,800 |
| 19 Apr 2022 | ₹323 | ₹345 | ₹160 | ₹167 | 12,051 | 2,500 |
| 20 Apr 2022 | ₹203.05 | ₹284.3 | ₹195.65 | ₹263.9 | 29,801 | 7,950 |
| 21 Apr 2022 | ₹278.6 | ₹413.35 | ₹276.5 | ₹388.9 | 14,051 | 4,550 |
| 22 Apr 2022 | ₹269 | ₹324.1 | ₹234.05 | ₹239 | 64,451 | 13,000 |
| 25 Apr 2022 | ₹151.7 | ₹179.65 | ₹120.8 | ₹147.05 | 3,27,301 | 37,000 |
| 26 Apr 2022 | ₹175.65 | ₹230.25 | ₹165 | ₹225 | 14,54,401 | 67,200 |
| 27 Apr 2022 | ₹143.5 | ₹170.4 | ₹128.8 | ₹148 | 11,69,502 | 1,55,400 |
| 28 Apr 2022 | ₹160.15 | ₹271.9 | ₹144.55 | ₹216 | 34,52,551 | 1,34,900 |
| 29 Apr 2022 | ₹245 | ₹297.25 | ₹114.2 | ₹125 | 63,27,851 | 5,71,950 |
| 2 May 2022 | ₹83.85 | ₹106.3 | ₹49.2 | ₹86 | 2,39,24,302 | 9,46,900 |
| 4 May 2022 | ₹93 | ₹97.45 | ₹5.85 | ₹7.3 | 7,23,05,752 | 23,77,850 |
| 5 May 2022 | ₹5.9 | ₹7.15 | ₹0.05 | ₹0.05 | 5,80,24,753 | 16,95,600 |