NIFTY 50 15,600 CE — 5 May 2022 Expiry History
NIFTY 50 15,600 CE traded across 5 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹1,647.6 and a low of ₹1,079.4. Final close ₹1,079.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2022 | ₹1,526.5 | ₹1,526.5 | ₹1,526.5 | ₹1,526.5 | 51 | 0 |
| 22 Apr 2022 | ₹1,647.6 | ₹1,647.6 | ₹1,647.6 | ₹1,647.6 | 51 | 50 |
| 25 Apr 2022 | ₹1,421.3 | ₹1,421.3 | ₹1,376.85 | ₹1,376.85 | 201 | 200 |
| 4 May 2022 | ₹1,294.5 | ₹1,294.5 | ₹1,294.5 | ₹1,294.5 | 51 | 200 |
| 5 May 2022 | ₹1,079.4 | ₹1,079.4 | ₹1,079.4 | ₹1,079.4 | 51 | 0 |