NIFTY 50 16,550 PE traded across 19 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹117.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 101 | 250 |
| 7 Apr 2022 | ₹52.3 | ₹52.3 | ₹52.3 | ₹52.3 | 101 | 250 |
| 8 Apr 2022 | ₹26.7 | ₹75.8 | ₹26.1 | ₹43 | 652 | 350 |
| 11 Apr 2022 | ₹89.95 | ₹89.95 | ₹48.2 | ₹48.2 | 251 | 350 |
| 12 Apr 2022 | ₹31.1 | ₹48.3 | ₹31.1 | ₹48.3 | 101 | 350 |
| 13 Apr 2022 | ₹40.05 | ₹48.3 | ₹38.55 | ₹38.55 | 351 | 500 |
| 18 Apr 2022 | ₹70.45 | ₹93 | ₹65.75 | ₹67 | 1,351 | 950 |
| 19 Apr 2022 | ₹57 | ₹57 | ₹49.1 | ₹49.1 | 351 | 950 |
| 20 Apr 2022 | ₹98.4 | ₹105.7 | ₹60.45 | ₹64.05 | 12,601 | 6,100 |
| 21 Apr 2022 | ₹46.95 | ₹46.95 | ₹26.85 | ₹33 | 4,551 | 6,550 |
| 22 Apr 2022 | ₹51.85 | ₹54.2 | ₹33.55 | ₹36 | 44,651 | 9,950 |
| 25 Apr 2022 | ₹92.75 | ₹117.9 | ₹74.1 | ₹92.8 | 1,37,952 | 14,850 |
| 26 Apr 2022 | ₹43.5 | ₹51 | ₹25.2 | ₹27.95 | 2,49,651 | 49,950 |
| 27 Apr 2022 | ₹41.05 | ₹75.8 | ₹34.55 | ₹45.4 | 4,61,651 | 52,800 |
| 28 Apr 2022 | ₹25.5 | ₹36.45 | ₹14.45 | ₹23 | 6,78,151 | 1,13,750 |
| 29 Apr 2022 | ₹17.4 | ₹25.5 | ₹9.55 | ₹20 | 49,43,002 | 4,25,800 |
| 2 May 2022 | ₹32 | ₹38.7 | ₹10.5 | ₹10.5 | 1,04,85,403 | 6,69,700 |
| 4 May 2022 | ₹8.7 | ₹58.8 | ₹4.4 | ₹40 | 4,23,76,252 | 9,85,100 |
| 5 May 2022 | ₹9 | ₹9.8 | ₹0.05 | ₹0.05 | 7,56,50,103 | 16,75,750 |