NIFTY 50 15,550 CE traded across 3 sessions from 26 Apr 2022 to 2 May 2022, with a life-high of ₹1,605.1 and a low of ₹1,466.45. Final close ₹1,466.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,605.1 | ₹1,605.1 | ₹1,588.7 | ₹1,588.7 | 201 | 100 |
| 27 Apr 2022 | ₹1,546.15 | ₹1,548.65 | ₹1,546.15 | ₹1,548.65 | 251 | 100 |
| 2 May 2022 | ₹1,466.45 | ₹1,466.45 | ₹1,466.45 | ₹1,466.45 | 51 | 0 |