Options Data › NIFTY 50 › 5 May 2022 expiry › 15,550 CE NIFTY 50 15,550 CE — 5 May 2022 Expiry History
NIFTY 50 15,550 CE traded across 3 sessions from 26 Apr 2022 to 2 May 2022, with a life-high of ₹1,605.1 and a low of ₹1,466.45. Final close ₹1,466.45.
Daily price & open interest history
Date Open High Low Close Volume OI 26 Apr 2022 ₹1,605.1 ₹1,605.1 ₹1,588.7 ₹1,588.7 201 100 27 Apr 2022 ₹1,546.15 ₹1,548.65 ₹1,546.15 ₹1,548.65 251 100 2 May 2022 ₹1,466.45 ₹1,466.45 ₹1,466.45 ₹1,466.45 51 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .