NIFTY 50 16,150 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹34 | ₹34 | ₹33.1 | ₹33.1 | 301 | 250 |
| 19 Apr 2022 | ₹30.35 | ₹30.35 | ₹22.5 | ₹22.5 | 201 | 100 |
| 20 Apr 2022 | ₹28.25 | ₹35 | ₹28.25 | ₹32.15 | 4,351 | 3,700 |
| 21 Apr 2022 | ₹18.05 | ₹18.05 | ₹12.7 | ₹14.4 | 701 | 4,000 |
| 22 Apr 2022 | ₹20.2 | ₹21.85 | ₹14 | ₹18.65 | 16,651 | 5,700 |
| 25 Apr 2022 | ₹37.85 | ₹48.55 | ₹28.6 | ₹34.3 | 46,551 | 12,450 |
| 26 Apr 2022 | ₹17 | ₹20 | ₹8.35 | ₹10.1 | 89,301 | 12,700 |
| 27 Apr 2022 | ₹13.35 | ₹27 | ₹11.85 | ₹13.25 | 71,203 | 19,500 |
| 28 Apr 2022 | ₹9.3 | ₹10.3 | ₹4.9 | ₹6.7 | 3,16,852 | 1,08,800 |
| 29 Apr 2022 | ₹5.05 | ₹8.6 | ₹4.05 | ₹6.25 | 14,94,602 | 2,48,550 |
| 2 May 2022 | ₹9 | ₹13.25 | ₹2.6 | ₹2.75 | 26,68,601 | 3,57,050 |
| 4 May 2022 | ₹2.55 | ₹6.55 | ₹1.35 | ₹3.6 | 62,38,801 | 3,27,800 |
| 5 May 2022 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 32,84,003 | 1,63,150 |