NIFTY 50 18,700 PE traded across 9 sessions from 19 Apr 2022 to 4 May 2022, with a life-high of ₹1,995.75 and a low of ₹1,400. Final close ₹1,995.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,429.95 | ₹1,678.95 | ₹1,429.95 | ₹1,678.95 | 201 | 100 |
| 20 Apr 2022 | ₹1,676.15 | ₹1,676.15 | ₹1,520.95 | ₹1,520.95 | 551 | 300 |
| 22 Apr 2022 | ₹1,405.55 | ₹1,473.75 | ₹1,405.55 | ₹1,473.75 | 351 | 200 |
| 26 Apr 2022 | ₹1,548.85 | ₹1,548.85 | ₹1,522.65 | ₹1,522.65 | 201 | 250 |
| 27 Apr 2022 | ₹1,608.7 | ₹1,659.3 | ₹1,608.7 | ₹1,659.3 | 401 | 250 |
| 28 Apr 2022 | ₹1,500 | ₹1,500 | ₹1,400 | ₹1,400 | 151 | 300 |
| 29 Apr 2022 | ₹1,412.6 | ₹1,453.95 | ₹1,412.6 | ₹1,453.95 | 301 | 250 |
| 2 May 2022 | ₹1,646.6 | ₹1,646.6 | ₹1,646.6 | ₹1,646.6 | 251 | 250 |
| 4 May 2022 | ₹1,773.9 | ₹1,995.75 | ₹1,762.8 | ₹1,995.75 | 401 | 450 |