NIFTY 50 16,250 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹65.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹65.8 | ₹65.8 | ₹65.8 | ₹65.8 | 201 | 0 |
| 20 Apr 2022 | ₹29.8 | ₹42.65 | ₹29.8 | ₹36.85 | 201 | 250 |
| 21 Apr 2022 | ₹26.25 | ₹26.25 | ₹14.1 | ₹19.5 | 1,101 | 500 |
| 22 Apr 2022 | ₹27.35 | ₹27.35 | ₹17 | ₹24.9 | 18,851 | 7,100 |
| 25 Apr 2022 | ₹47.55 | ₹62.8 | ₹36.1 | ₹43.05 | 76,901 | 11,250 |
| 26 Apr 2022 | ₹24.65 | ₹25.55 | ₹10.3 | ₹13.25 | 50,501 | 13,450 |
| 27 Apr 2022 | ₹20.65 | ₹35.45 | ₹14.25 | ₹19 | 1,70,552 | 37,650 |
| 28 Apr 2022 | ₹14.85 | ₹15.4 | ₹6.6 | ₹9.25 | 5,95,452 | 1,20,250 |
| 29 Apr 2022 | ₹8 | ₹11.25 | ₹4.55 | ₹8.95 | 29,85,352 | 4,00,900 |
| 2 May 2022 | ₹14.2 | ₹14.5 | ₹3.6 | ₹3.75 | 49,33,352 | 5,14,200 |
| 4 May 2022 | ₹3.6 | ₹10.65 | ₹1.8 | ₹5.2 | 1,34,59,651 | 6,09,350 |
| 5 May 2022 | ₹5 | ₹5.2 | ₹0.05 | ₹0.05 | 87,58,203 | 7,29,650 |