NIFTY 50 15,050 PE traded across 7 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹3.15 | ₹3.95 | ₹3.1 | ₹3.95 | 351 | 250 |
| 25 Apr 2022 | ₹9 | ₹9 | ₹8.75 | ₹8.75 | 101 | 300 |
| 28 Apr 2022 | ₹3.05 | ₹3.05 | ₹1.05 | ₹1.6 | 1,17,251 | 2,300 |
| 29 Apr 2022 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.65 | 22,751 | 4,350 |
| 2 May 2022 | ₹2.25 | ₹2.25 | ₹0.85 | ₹0.9 | 3,71,751 | 5,450 |
| 4 May 2022 | ₹0.85 | ₹1.75 | ₹0.45 | ₹0.45 | 1,66,151 | 4,400 |
| 5 May 2022 | ₹0.2 | ₹1.25 | ₹0.05 | ₹0.05 | 89,901 | 2,150 |