NIFTY 50 15,650 CE traded across 7 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹1,739.45 and a low of ₹1,135.05. Final close ₹1,135.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,429.7 | ₹1,504.1 | ₹1,429.7 | ₹1,504.1 | 301 | 0 |
| 21 Apr 2022 | ₹1,635.15 | ₹1,739.45 | ₹1,635.15 | ₹1,739.45 | 201 | 100 |
| 25 Apr 2022 | ₹1,315.65 | ₹1,315.65 | ₹1,315.65 | ₹1,315.65 | 51 | 100 |
| 27 Apr 2022 | ₹1,446.8 | ₹1,448.15 | ₹1,446.8 | ₹1,448.15 | 151 | 150 |
| 2 May 2022 | ₹1,336 | ₹1,336 | ₹1,336 | ₹1,336 | 51 | 0 |
| 4 May 2022 | ₹1,304.25 | ₹1,304.25 | ₹1,304.25 | ₹1,304.25 | 51 | 100 |
| 5 May 2022 | ₹1,168 | ₹1,168 | ₹1,135.05 | ₹1,135.05 | 201 | 50 |