NIFTY 50 16,100 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹32.95 | ₹37.15 | ₹25.6 | ₹27.35 | 2,851 | 1,450 |
| 19 Apr 2022 | ₹22 | ₹65 | ₹14.95 | ₹65 | 22,451 | 6,100 |
| 20 Apr 2022 | ₹39.05 | ₹43.95 | ₹22.8 | ₹24.1 | 73,351 | 38,700 |
| 21 Apr 2022 | ₹19 | ₹19 | ₹11.35 | ₹12.3 | 1,25,701 | 43,400 |
| 22 Apr 2022 | ₹19.55 | ₹20 | ₹12.35 | ₹16.65 | 3,80,901 | 1,26,000 |
| 25 Apr 2022 | ₹27.05 | ₹44.5 | ₹25.05 | ₹30.15 | 3,83,601 | 1,52,600 |
| 26 Apr 2022 | ₹17.45 | ₹18.95 | ₹7.2 | ₹8.05 | 5,41,002 | 1,50,400 |
| 27 Apr 2022 | ₹10.05 | ₹24.1 | ₹9.3 | ₹12.05 | 10,94,702 | 2,99,300 |
| 28 Apr 2022 | ₹9.35 | ₹10.8 | ₹4.55 | ₹7 | 20,54,902 | 5,12,800 |
| 29 Apr 2022 | ₹4.15 | ₹7.3 | ₹3.7 | ₹5.7 | 67,77,752 | 8,28,050 |
| 2 May 2022 | ₹8.85 | ₹10 | ₹2.3 | ₹2.3 | 1,05,76,301 | 12,95,400 |
| 4 May 2022 | ₹1.95 | ₹5.25 | ₹1.25 | ₹2.55 | 2,05,45,303 | 14,50,500 |
| 5 May 2022 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 78,44,702 | 7,13,800 |