NIFTY 50 15,650 PE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹5.1 | ₹14.25 | ₹5.1 | ₹14.25 | 1,251 | 350 |
| 21 Apr 2022 | ₹14.25 | ₹14.25 | ₹7.05 | ₹7.05 | 251 | 350 |
| 22 Apr 2022 | ₹7 | ₹7 | ₹6.4 | ₹6.4 | 151 | 300 |
| 25 Apr 2022 | ₹8.2 | ₹17 | ₹8.2 | ₹13.5 | 3,951 | 1,350 |
| 26 Apr 2022 | ₹9 | ₹9.2 | ₹2.1 | ₹2.1 | 4,152 | 1,750 |
| 27 Apr 2022 | ₹2 | ₹7 | ₹2 | ₹2.9 | 7,501 | 3,950 |
| 28 Apr 2022 | ₹2.65 | ₹3.6 | ₹1.9 | ₹2.65 | 60,102 | 26,250 |
| 29 Apr 2022 | ₹1.8 | ₹2.75 | ₹1.3 | ₹1.55 | 2,44,152 | 57,900 |
| 2 May 2022 | ₹2.5 | ₹2.85 | ₹0.9 | ₹1 | 4,20,601 | 75,850 |
| 4 May 2022 | ₹1.15 | ₹3 | ₹0.25 | ₹0.7 | 9,41,352 | 1,14,700 |
| 5 May 2022 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.1 | 6,15,901 | 29,200 |