NIFTY 50 17,300 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹665.7 and a low of ₹109.55. Final close ₹617.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹123.65 | ₹132.2 | ₹115 | ₹132.2 | 851 | 1,200 |
| 6 Apr 2022 | ₹152.1 | ₹170.75 | ₹150 | ₹170.75 | 1,001 | 1,300 |
| 7 Apr 2022 | ₹200.6 | ₹200.6 | ₹161.45 | ₹161.45 | 651 | 1,300 |
| 8 Apr 2022 | ₹179 | ₹179.2 | ₹117.95 | ₹124.7 | 1,601 | 1,800 |
| 11 Apr 2022 | ₹175 | ₹175 | ₹135 | ₹147.85 | 4,101 | 4,550 |
| 12 Apr 2022 | ₹197.95 | ₹213.4 | ₹157.6 | ₹179.9 | 8,451 | 5,300 |
| 13 Apr 2022 | ₹144.6 | ₹194.2 | ₹124.65 | ₹181.6 | 6,451 | 5,400 |
| 18 Apr 2022 | ₹295.35 | ₹365.5 | ₹275 | ₹278.75 | 40,301 | 9,850 |
| 19 Apr 2022 | ₹266.4 | ₹526.1 | ₹224.6 | ₹501.3 | 73,301 | 17,350 |
| 20 Apr 2022 | ₹395.3 | ₹410.6 | ₹272.55 | ₹292.85 | 39,202 | 21,650 |
| 21 Apr 2022 | ₹238.5 | ₹247.1 | ₹154.25 | ₹161.8 | 4,12,451 | 1,09,500 |
| 22 Apr 2022 | ₹240 | ₹280.5 | ₹193.8 | ₹270 | 18,95,753 | 1,25,300 |
| 25 Apr 2022 | ₹385.5 | ₹488.45 | ₹352.9 | ₹400.45 | 3,09,251 | 57,900 |
| 26 Apr 2022 | ₹290.05 | ₹320.3 | ₹208.85 | ₹215.95 | 5,92,101 | 1,34,850 |
| 27 Apr 2022 | ₹311 | ₹400 | ₹277.05 | ₹318 | 4,60,851 | 1,41,100 |
| 28 Apr 2022 | ₹259.95 | ₹296.15 | ₹145.2 | ₹186.45 | 74,08,202 | 8,05,850 |
| 29 Apr 2022 | ₹147.5 | ₹296.5 | ₹109.55 | ₹254.9 | 9,78,81,553 | 25,57,250 |
| 2 May 2022 | ₹338 | ₹421 | ₹240.75 | ₹263 | 72,28,553 | 7,54,500 |
| 4 May 2022 | ₹221.7 | ₹665.7 | ₹211.85 | ₹596 | 38,02,752 | 4,79,950 |
| 5 May 2022 | ₹574.65 | ₹643.85 | ₹352.4 | ₹617 | 8,27,053 | 2,33,100 |