NIFTY 50 17,000 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹374.75 and a low of ₹40. Final close ₹317.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹84.7 | ₹95 | ₹76.85 | ₹95 | 1,201 | 3,800 |
| 6 Apr 2022 | ₹106.05 | ₹115 | ₹100 | ₹112 | 4,201 | 5,450 |
| 7 Apr 2022 | ₹117.95 | ₹131 | ₹100.8 | ₹120 | 5,152 | 6,400 |
| 8 Apr 2022 | ₹120 | ₹129.5 | ₹76.45 | ₹79.7 | 13,301 | 9,900 |
| 11 Apr 2022 | ₹95.05 | ₹105 | ₹77.95 | ₹89.8 | 11,602 | 11,300 |
| 12 Apr 2022 | ₹110.2 | ₹125.95 | ₹93.05 | ₹102 | 38,651 | 21,750 |
| 13 Apr 2022 | ₹78 | ₹117 | ₹70.05 | ₹104.1 | 56,051 | 29,550 |
| 18 Apr 2022 | ₹163.6 | ₹220 | ₹152.75 | ₹159.65 | 2,16,201 | 83,250 |
| 19 Apr 2022 | ₹145 | ₹336.8 | ₹118.6 | ₹317.35 | 4,04,201 | 1,38,300 |
| 20 Apr 2022 | ₹245.5 | ₹254 | ₹150.05 | ₹159 | 5,21,602 | 1,69,300 |
| 21 Apr 2022 | ₹119.65 | ₹130.35 | ₹77.35 | ₹83.2 | 12,87,601 | 2,59,850 |
| 22 Apr 2022 | ₹115 | ₹147.2 | ₹96.7 | ₹141.6 | 26,54,152 | 3,68,600 |
| 25 Apr 2022 | ₹214.15 | ₹295 | ₹196 | ₹224.15 | 50,78,701 | 7,19,050 |
| 26 Apr 2022 | ₹135.95 | ₹162 | ₹92.2 | ₹93.55 | 54,52,553 | 9,38,400 |
| 27 Apr 2022 | ₹120 | ₹220.4 | ₹120 | ₹155 | 1,07,75,551 | 15,93,400 |
| 28 Apr 2022 | ₹155 | ₹155 | ₹55.3 | ₹79.1 | 2,02,43,853 | 29,97,500 |
| 29 Apr 2022 | ₹57.7 | ₹124.6 | ₹40 | ₹98.2 | 7,39,13,052 | 44,68,000 |
| 2 May 2022 | ₹150 | ₹189.3 | ₹80.55 | ₹87 | 11,36,75,303 | 61,15,300 |
| 4 May 2022 | ₹64.95 | ₹374.75 | ₹53.75 | ₹305.15 | 11,71,16,003 | 32,83,750 |
| 5 May 2022 | ₹151.45 | ₹345 | ₹81.1 | ₹317.3 | 5,12,65,403 | 6,54,200 |