NIFTY 50 16,850 PE traded across 14 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹271.85 and a low of ₹16.2. Final close ₹166.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 0 |
| 18 Apr 2022 | ₹121.3 | ₹167.85 | ₹117.65 | ₹117.65 | 801 | 200 |
| 19 Apr 2022 | ₹105.4 | ₹271.85 | ₹90 | ₹271.85 | 1,701 | 400 |
| 20 Apr 2022 | ₹178.3 | ₹196.25 | ₹109.25 | ₹121 | 12,351 | 1,900 |
| 21 Apr 2022 | ₹83.6 | ₹90.5 | ₹53.9 | ₹61 | 41,751 | 8,800 |
| 22 Apr 2022 | ₹103.2 | ₹104 | ₹68.75 | ₹90 | 92,102 | 16,650 |
| 25 Apr 2022 | ₹147.15 | ₹220.75 | ₹145 | ₹160.7 | 2,36,501 | 28,200 |
| 26 Apr 2022 | ₹98.8 | ₹110.75 | ₹57.5 | ₹65.6 | 6,17,601 | 88,250 |
| 27 Apr 2022 | ₹101.6 | ₹156.45 | ₹83.8 | ₹103 | 7,62,201 | 93,700 |
| 28 Apr 2022 | ₹87 | ₹88.55 | ₹34.65 | ₹49.25 | 15,21,701 | 1,77,850 |
| 29 Apr 2022 | ₹27.8 | ₹74.65 | ₹24.3 | ₹59.9 | 92,97,852 | 4,02,300 |
| 2 May 2022 | ₹108 | ₹116.55 | ₹40.05 | ₹40.05 | 2,35,44,003 | 10,30,250 |
| 4 May 2022 | ₹32.35 | ₹238 | ₹22.9 | ₹182 | 6,03,77,701 | 3,05,900 |
| 5 May 2022 | ₹92.95 | ₹195.95 | ₹16.2 | ₹166.6 | 18,24,06,651 | 5,91,850 |